Sui
SUI · 美元计价
$0.8902
-1.43%
≈ ￥5.8753
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9031
24H 成交量$1,940.58万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.78万 | $1,367.68万 | -1.18% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
AXTIBAXTIB
|
$55.54 | $58.20 | $54.72 | $44.29万 | — | -0.02% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 460 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.31万 | $1,043.11万 | -0.84% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.36万 | $534.55万 | 0.29% |
| 650 |
DELLBDELLB
|
$416.67 | $436.22 | $416.67 | $4.96万 | — | -2.08% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.08 | $56.22 | $54.74 | $688.23万 | $42.05亿 | -1.54% |
| 182 |
SPYBSPYB
|
$760.57 | $761.71 | $757.71 | $80.73万 | — | 0.36% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 97 |
TIACelestia
|
$0.4599 | $0.4819 | $0.4559 | $223.85万 | $4.69亿 | -4.23% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
DRAMB _数字货币市值
Hedera _比特币
Bubblemaps _币种排行
Hyperliquid _币种排行
Worldcoin _比特币行情
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
RedStone _数字货币市值
SOXLB _币种排行
RWUSD _比特币行情
Ethereum _比特币
Pepe _比特币行情
Litecoin _数字货币市值
Hyperliquid _数字货币市值
Solv Protocol _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
MSTRB _数字货币市值
Lisk _数字货币市值
NVDAB _加密货币行情
MUB _比特币行情
First Digital _比特币行情
BIO Protocol _币种排行
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币
BitTensor _比特币行情
Gram _BTC行情
United Stables _币种排行
Official _比特币
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LITEB _币种排行
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币