Sapien
SAPIEN · 美元计价
$0.04718
-6.24%
≈ ￥0.311388
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05032
24H 成交量$18.37万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
AXTIBAXTIB
|
$38.24 | $48.44 | $36.78 | $104.15万 | — | -17.32% |
| 417 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.98万 | $1.62亿 | -3.75% |
| 487 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $27.38万 | $2,749.42万 | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.0686 | $0.07362 | $0.06678 | $681.61万 | $29.97亿 | -4.99% |
| 478 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.26万 | $985.14万 | -5.31% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 339 |
DELLBDELLB
|
$324.06 | $374.52 | $318.23 | $49.05万 | — | -12.28% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.7 | $56.73 | $51.34 | $1,590.53万 | $39.13亿 | -5.84% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.4 | $769.16 | $735.14 | $239.40万 | $2,738.44万 | -4.03% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 471 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 690 |
JPMBJPMB
|
$337.64 | $359.24 | $336.15 | $3.18万 | — | -3.86% |
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
| 170 |
FORMFour
|
$0.1932 | $0.2114 | $0.1836 | $132.71万 | $7,221.25万 | -6.40% |
| 57 |
CELOCelo
|
$0.06797 | $0.07462 | $0.06603 | $862.92万 | $4,112.33万 | -8.20% |
| 692 |
MDBBMDBB
|
$308.81 | $335.38 | $296.02 | $2.59万 | — | -7.47% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
达世币 _比特币行情
BFUSD _以太坊ETH价格
USDC _BTC行情
Zama _BTC行情
NFPrompt _比特币行情
Raydium _加密货币行情
BEAMX _BTC行情
THORChain _加密货币行情
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Aster _比特币行情
Pepe _数字货币市值
United Stables _比特币行情
Near Protocol _比特币
TONToken _币种排行
Tether Gold _币种排行
KORUB _币种排行
Uniswap _数字货币市值
Ripple USD _币种排行
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币行情
Polygon _加密货币行情
狗币 _BTC行情
INTWB _比特币
First Digital _比特币
Celestia _币种排行
SNXXB _BTC行情
Pepe _比特币
BFUSD _比特币行情
SOXSB _加密货币行情
比特币 _数字货币市值
Hyperliquid _数字货币市值
比特币 _币种排行
Hedera _比特币
Aster _以太坊ETH价格
QQQB _加密货币行情
USD1 _以太坊ETH价格