Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 15:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.51万 | $1,367.68万 | -4.00% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
AXTIBAXTIB
|
$57.05 | $58.18 | $54.81 | $14.45万 | — | 2.89% |
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $22.02万 | $1.70亿 | -2.25% |
| 246 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $52.79万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07094 | $0.07218 | $0.07074 | $352.67万 | $31.78亿 | -1.51% |
| 397 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.34万 | $1,043.11万 | -1.81% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.66万 | $534.55万 | 0.00% |
| 669 |
DELLBDELLB
|
$431.52 | $436.22 | $425.07 | $1.83万 | — | 1.51% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.97 | $56.38 | $54.88 | $650.79万 | $42.05亿 | -2.31% |
| 187 |
SPYBSPYB
|
$759.46 | $761.00 | $757.71 | $75.93万 | — | 0.21% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 490 |
FLOWFlow
|
$0.02259 | $0.02363 | $0.02255 | $16.96万 | $3,932.28万 | -4.36% |
| 693 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 95 |
TIACelestia
|
$0.4614 | $0.4844 | $0.4607 | $225.00万 | $4.69亿 | -4.08% |
| 191 |
FORMFour
|
$0.2067 | $0.2167 | $0.2015 | $73.69万 | $7,866.81万 | 1.18% |
| 27 |
CELOCelo
|
$0.07302 | $0.07734 | $0.07255 | $1,111.20万 | $4,502.47万 | -2.41% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,098.79 | — | 0.97% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aave _BTC行情
Litecoin _比特币行情
Solv Protocol _比特币
USD1 _比特币
COTI _数字货币市值
Gitcoin _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _比特币
MARSCOIN _BTC行情
Aptos _BTC行情
Ethena _比特币
SKHYB _比特币行情
Celestia _比特币
Gitcoin _加密货币行情
Arbitrum _加密货币行情
Worldcoin _加密货币行情
Zcash _比特币
Plasma _加密货币行情
Near Protocol _数字货币市值
Cardano _加密货币行情
USDC _加密货币行情
Gravity _比特币行情
Avalanche _BTC行情
Midnight _以太坊ETH价格
Lisk _数字货币市值
Celestia _以太坊ETH价格
First Digital _数字货币市值
SOXLB _比特币行情
PancakeSwap _数字货币市值
Ripple USD _比特币
Zcash _比特币
Nillion _比特币行情
Caldera _币种排行
牛来 _比特币行情
Mitosis _比特币行情
Aptos _比特币
LayerZero _币种排行
Mitosis _比特币
Nillion _加密货币行情
USDC _加密货币行情