Dash
DASH · 美元计价
$47.77
-2.39%
≈ ￥315.282
(-$1.17)
更新于 2026-11-02 20:55:02
24H 最高$49.11
24H 最低$47.30
今日开盘$48.94
24H 成交量$176.26万
流通市值$6.26亿
24H 涨跌额(-$1.17)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.38万 | $1,367.68万 | -2.04% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
AXTIBAXTIB
|
$56.74 | $58.20 | $54.81 | $35.21万 | — | 1.96% |
| 467 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.49万 | $1.70亿 | -0.76% |
| 239 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $56.62万 | $2,753.47万 | 0.09% |
| 68 |
HBARHedera Hashgraph
|
$0.07094 | $0.07205 | $0.07064 | $354.46万 | $31.78亿 | -1.03% |
| 447 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.39万 | $1,043.11万 | -1.50% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.84万 | $534.55万 | 0.58% |
| 653 |
DELLBDELLB
|
$429.09 | $436.22 | $425.29 | $3.49万 | — | 0.78% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.85 | $56.22 | $54.83 | $676.36万 | $42.05亿 | -1.65% |
| 188 |
SPYBSPYB
|
$759.4 | $761.36 | $757.71 | $77.60万 | — | 0.20% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02357 | $0.02223 | $17.00万 | $3,932.28万 | -4.78% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,039.95 | — | 0.30% |
| 101 |
TIACelestia
|
$0.4587 | $0.4819 | $0.4569 | $218.71万 | $4.69亿 | -4.14% |
| 152 |
FORMFour
|
$0.2044 | $0.2166 | $0.2015 | $106.11万 | $7,866.81万 | -2.43% |
| 35 |
CELOCelo
|
$0.0726 | $0.07643 | $0.07219 | $1,097.49万 | $4,502.47万 | -4.25% |
| 695 |
MDBBMDBB
|
$356.42 | $359.33 | $353.24 | $5,138.19 | — | 0.54% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
Litecoin _比特币
Internet _比特币行情
Aave _比特币
Hedera _BTC行情
MegaETH _数字货币市值
Pump.fun _数字货币市值
ZAMA _数字货币市值
牛来 _币种排行
SOXLB _以太坊ETH价格
Aerodrome _币种排行
BFUSD _数字货币市值
Pepe _比特币
Bitcoin Cash _数字货币市值
Haedal _比特币
PancakeSwap _加密货币行情
RedStone _币种排行
LITEB _比特币行情
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _加密货币行情
MUB _加密货币行情
Polkadot _加密货币行情
Hyperliquid _比特币
Official _比特币
Bitcoin Cash _币种排行
Starknet _币种排行
Solv Protocol _加密货币行情
XRP _以太坊ETH价格
牛来 _币种排行
Filecoin _币种排行
Quant _币种排行
RWUSD _BTC行情