ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 578 |
AXTIBAXTIB
|
$57.84 | $57.89 | $54.81 | $9.72万 | — | 4.73% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.97万 | $1.70亿 | -1.01% |
| 236 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.39万 | $2,753.47万 | -1.25% |
| 69 |
HBARHedera Hashgraph
|
$0.0717 | $0.07238 | $0.07077 | $337.15万 | $31.78亿 | -0.40% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.75万 | $1,043.11万 | -1.31% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 672 |
DELLBDELLB
|
$435.78 | $436.22 | $424.71 | $1.40万 | — | 2.56% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $619.85万 | $42.05亿 | 0.18% |
| 208 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $65.09万 | — | 0.31% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 517 |
FLOWFlow
|
$0.0232 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -1.36% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 83 |
TIACelestia
|
$0.4739 | $0.4868 | $0.4655 | $228.60万 | $4.69亿 | -0.42% |
| 158 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.54万 | $7,866.81万 | 1.78% |
| 28 |
CELOCelo
|
$0.07503 | $0.07734 | $0.0733 | $1,128.39万 | $4,502.47万 | 0.00% |
| 692 |
MDBBMDBB
|
$357.38 | $358.57 | $353.17 | $5,310.03 | — | 1.19% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
牛来 _比特币行情
Official _比特币行情
Bubblemaps _比特币
RWUSD _比特币
Litecoin _币种排行
THORChain _币种排行
Reserve Rights _数字货币市值
Quant _数字货币市值
TONToken _以太坊ETH价格
Gravity _数字货币市值
Worldcoin _比特币行情
MSTRB _币种排行
Avalanche _加密货币行情
Gitcoin _比特币行情
Near Protocol _加密货币行情
Nillion _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MARSCOIN _币种排行
XRP _BTC行情
GOOGLB _BTC行情
Bubblemaps _比特币行情
Gitcoin _BTC行情
Bubblemaps _比特币行情
Bitcoin Cash _币种排行
Official _比特币
Gravity _比特币
Official _币种排行
THORChain _币种排行
NFPrompt _比特币
BIO Protocol _以太坊ETH价格
Morpho _币种排行
SuperVerse _比特币行情
DODO _加密货币行情
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
DODO _比特币
Aptos _加密货币行情
Vanar Chain _比特币行情
KORUB _币种排行