AMDB
AMDB · 美元计价
$514.08
0.13%
≈ ￥3392.93
($0.67)
更新于 2026-11-02 19:45:01
24H 最高$520.50
24H 最低$508.00
今日开盘$513.41
24H 成交量$81.69万
流通市值—
24H 涨跌额($0.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.44万 | $1,367.68万 | -1.94% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 377 |
AXTIBAXTIB
|
$56.97 | $58.18 | $54.81 | $29.68万 | — | 2.70% |
| 457 |
IOTAIOTA
|
$0.039 | $0.0399 | $0.0388 | $20.53万 | $1.70亿 | -1.52% |
| 240 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.24万 | $2,753.47万 | 0.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07074 | $0.07205 | $0.07064 | $353.40万 | $31.78亿 | -1.17% |
| 435 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $23.22万 | $1,043.11万 | -0.67% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.11万 | $534.55万 | -0.29% |
| 660 |
DELLBDELLB
|
$430.9 | $436.22 | $425.08 | $2.91万 | — | 1.18% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.88 | $56.22 | $54.83 | $641.59万 | $42.05亿 | -2.02% |
| 185 |
SPYBSPYB
|
$760.75 | $761.36 | $757.71 | $77.47万 | — | 0.37% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 508 |
FLOWFlow
|
$0.02245 | $0.02357 | $0.0224 | $16.18万 | $3,932.28万 | -3.81% |
| 693 |
JPMBJPMB
|
$339.31 | $341.12 | $337.06 | $6,888.83 | — | 0.33% |
| 99 |
TIACelestia
|
$0.459 | $0.4831 | $0.4578 | $221.66万 | $4.69亿 | -4.44% |
| 165 |
FORMFour
|
$0.213 | $0.2166 | $0.2015 | $89.31万 | $7,866.81万 | 2.40% |
| 32 |
CELOCelo
|
$0.07228 | $0.07649 | $0.07219 | $1,092.30万 | $4,502.47万 | -5.03% |
| 695 |
MDBBMDBB
|
$357.81 | $359.33 | $353.24 | $3,797.65 | — | 0.94% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pump.fun _BTC行情
BEAMX _加密货币行情
Sophon _加密货币行情
RedStone _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Chainlink _比特币
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
Ondo _比特币行情
Filecoin _BTC行情
Mitosis _BTC行情
SOXLB _以太坊ETH价格
牛来 _加密货币行情
BEAMX _BTC行情
Artificial _加密货币行情
BNB _币种排行
PAX Gold _加密货币行情
Ripple USD _币种排行
Internet _比特币行情
Official _比特币
Starknet _币种排行
SKHYB _比特币
SKHYB _以太坊ETH价格
Aave _BTC行情
Pendle _数字货币市值
Gitcoin _BTC行情
Pendle _加密货币行情
Stacks _比特币
Initia _数字货币市值
RedStone _BTC行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _币种排行
Aave _比特币行情
Ethena _以太坊ETH价格
Stacks _以太坊ETH价格
Gram _比特币行情